Picton Property Income Ltd (PCTN)

GBX 73.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 69.75 71.0 69.5 70.0 172.02 Thousand
17 Apr, 2008 72.25 72.25 69.5 69.5 211.51 Thousand
16 Apr, 2008 71.5 71.75 70.0 71.5 336.72 Thousand
15 Apr, 2008 70.25 70.75 69.75 70.75 276.74 Thousand
14 Apr, 2008 68.0 69.75 68.0 69.5 144.34 Thousand
11 Apr, 2008 67.5 69.0 67.0 67.0 155.48 Thousand
10 Apr, 2008 69.5 69.5 67.0 67.0 257.28 Thousand
09 Apr, 2008 69.0 69.5 67.75 67.75 167.23 Thousand
08 Apr, 2008 67.75 69.0 67.75 68.0 101.95 Thousand
07 Apr, 2008 67.0 69.75 67.0 69.75 240.3 Thousand