Picton Property Income Ltd (PCTN)
GBX 73.7
(0.96%)
GBX 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 69.5 | 71.0 | 69.5 | 70.75 | 129.71 Thousand |
| 01 May, 2008 | 71.0 | 71.5 | 69.5 | 69.5 | 285.52 Thousand |
| 30 Apr, 2008 | 71.25 | 71.25 | 70.25 | 71.0 | 398.48 Thousand |
| 29 Apr, 2008 | 70.5 | 71.75 | 70.0 | 70.5 | 360.12 Thousand |
| 28 Apr, 2008 | 72.0 | 72.0 | 70.5 | 71.5 | 414.15 Thousand |
| 25 Apr, 2008 | 71.75 | 71.75 | 70.0 | 70.0 | 137.69 Thousand |
| 24 Apr, 2008 | 70.25 | 72.0 | 69.5 | 69.5 | 167.56 Thousand |
| 23 Apr, 2008 | 70.0 | 72.25 | 70.0 | 70.25 | 247.09 Thousand |
| 22 Apr, 2008 | 71.75 | 71.75 | 69.5 | 69.5 | 201.07 Thousand |
| 21 Apr, 2008 | 70.0 | 71.75 | 70.0 | 71.75 | 173.93 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT