Picton Property Income Ltd (PCTN)

GBX 74.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 64.0 64.5 61.5 61.5 633.36 Thousand
03 Jun, 2008 65.75 65.75 62.5 64.0 507.58 Thousand
02 Jun, 2008 65.25 65.75 64.25 65.75 218.12 Thousand
30 May, 2008 65.25 66.75 65.25 66.5 201.12 Thousand
29 May, 2008 66.75 66.75 65.25 66.5 167.42 Thousand
28 May, 2008 65.5 67.0 65.25 65.5 347.23 Thousand
27 May, 2008 66.75 67.0 65.75 67.0 225.45 Thousand
23 May, 2008 65.5 67.0 65.5 66.0 56.51 Thousand
22 May, 2008 65.5 65.5 65.5 65.5 54.21 Thousand
21 May, 2008 67.75 67.75 65.0 65.0 474.31 Thousand