Picton Property Income Ltd (PCTN)

GBX 74.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 57.5 57.75 53.75 54.0 510.23 Thousand
17 Jun, 2008 54.75 57.5 54.75 56.5 240.08 Thousand
16 Jun, 2008 55.0 56.5 54.75 56.0 393.73 Thousand
13 Jun, 2008 55.0 57.75 55.0 56.5 387.28 Thousand
12 Jun, 2008 56.0 56.5 54.5 55.0 204.07 Thousand
11 Jun, 2008 53.25 56.0 53.0 56.0 588.55 Thousand
10 Jun, 2008 54.25 54.5 52.5 53.25 895.49 Thousand
09 Jun, 2008 60.75 60.75 54.0 54.5 601.71 Thousand
06 Jun, 2008 61.0 61.25 59.75 59.75 116.07 Thousand
05 Jun, 2008 62.0 62.0 61.0 61.0 180.43 Thousand