Picton Property Income Ltd (PCTN)

GBX 74.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 46.5 47.75 46.5 47.5 244.54 Thousand
01 Jul, 2008 47.0 48.0 45.75 47.5 722.88 Thousand
30 Jun, 2008 45.0 47.5 43.0 47.5 587.36 Thousand
27 Jun, 2008 47.5 47.75 43.75 43.75 612.94 Thousand
26 Jun, 2008 50.75 50.75 47.0 47.0 475.65 Thousand
25 Jun, 2008 47.5 51.75 47.5 49.25 517.27 Thousand
24 Jun, 2008 50.75 50.75 47.25 47.5 751.44 Thousand
23 Jun, 2008 52.25 52.5 50.5 51.5 360.24 Thousand
20 Jun, 2008 51.5 53.5 51.25 53.5 709.07 Thousand
19 Jun, 2008 53.5 53.5 51.0 51.5 1.85 Million