Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 42.5 43.5 41.5 43.5 1.79 Million
30 Jul, 2008 42.25 43.0 41.75 42.75 345.39 Thousand
29 Jul, 2008 42.75 43.5 42.75 42.75 107.93 Thousand
28 Jul, 2008 43.5 43.75 41.75 43.5 217.88 Thousand
25 Jul, 2008 43.25 44.5 42.25 44.5 587.07 Thousand
24 Jul, 2008 45.0 45.5 43.25 45.5 676.17 Thousand
23 Jul, 2008 45.5 46.0 45.0 45.5 979.85 Thousand
22 Jul, 2008 45.0 45.75 44.25 45.5 488.68 Thousand
21 Jul, 2008 44.25 46.25 44.25 46.25 673.49 Thousand
18 Jul, 2008 45.0 45.5 44.75 45.5 630.86 Thousand