Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 46.0 46.25 45.5 46.25 251.4 Thousand
13 Aug, 2008 46.0 46.25 45.0 45.5 522.44 Thousand
12 Aug, 2008 46.25 47.0 46.25 46.75 485.98 Thousand
11 Aug, 2008 45.25 47.0 45.25 47.0 311.02 Thousand
08 Aug, 2008 43.25 44.75 43.25 44.5 380.2 Thousand
07 Aug, 2008 43.25 43.5 43.0 43.5 229.13 Thousand
06 Aug, 2008 44.5 44.5 42.25 42.25 431.74 Thousand
05 Aug, 2008 43.0 43.0 42.5 43.0 532.06 Thousand
04 Aug, 2008 43.0 43.0 42.0 42.5 190.59 Thousand
01 Aug, 2008 42.75 43.5 42.25 43.0 139.32 Thousand