Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 47.0 48.25 46.75 48.25 1.28 Million
11 Sep, 2008 45.75 46.75 45.75 46.5 1.06 Million
10 Sep, 2008 47.0 47.0 45.75 46.5 200.27 Thousand
09 Sep, 2008 46.25 47.25 46.25 47.0 678.58 Thousand
08 Sep, 2008 46.25 46.75 46.0 46.75 314.17 Thousand
05 Sep, 2008 45.0 45.75 44.25 44.75 495.95 Thousand
04 Sep, 2008 44.75 45.5 44.25 44.25 1.26 Million
03 Sep, 2008 44.25 45.75 44.25 44.75 311.79 Thousand
02 Sep, 2008 44.5 45.25 44.0 44.5 556.7 Thousand
01 Sep, 2008 43.5 44.5 43.5 43.75 70.03 Thousand