Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 44.75 47.25 44.0 47.25 322.98 Thousand
25 Sep, 2008 45.75 46.0 45.0 45.75 639.54 Thousand
24 Sep, 2008 47.25 48.25 46.0 46.0 402.27 Thousand
23 Sep, 2008 47.75 47.75 45.25 47.0 1.27 Million
22 Sep, 2008 51.75 51.75 46.75 49.0 607.22 Thousand
19 Sep, 2008 54.5 54.75 49.5 49.5 1.42 Million
18 Sep, 2008 50.25 52.75 49.75 52.0 564.32 Thousand
17 Sep, 2008 49.5 52.0 48.5 50.0 981.64 Thousand
16 Sep, 2008 46.5 50.0 46.5 49.75 1.05 Million
15 Sep, 2008 46.75 48.0 46.0 48.0 503.3 Thousand