Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 39.25 40.25 38.75 38.75 1.11 Million
09 Oct, 2008 41.0 42.25 41.0 41.75 293.21 Thousand
08 Oct, 2008 37.25 41.0 37.25 41.0 815.02 Thousand
07 Oct, 2008 41.75 41.75 39.0 39.5 480.91 Thousand
06 Oct, 2008 43.0 43.0 41.0 41.0 411.57 Thousand
03 Oct, 2008 44.5 44.75 43.5 44.0 1.05 Million
02 Oct, 2008 44.75 45.0 43.5 43.5 457.85 Thousand
01 Oct, 2008 45.5 45.5 43.25 45.0 302.46 Thousand
30 Sep, 2008 41.0 46.0 41.0 46.0 555.31 Thousand
29 Sep, 2008 44.5 44.75 42.0 44.0 516 Thousand