Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 37.0 37.5 36.0 36.0 265.05 Thousand
06 Nov, 2008 37.5 38.0 36.25 37.25 480.07 Thousand
05 Nov, 2008 37.5 38.0 36.5 37.5 214.8 Thousand
04 Nov, 2008 36.0 37.75 35.75 37.0 370.55 Thousand
03 Nov, 2008 33.25 36.75 33.25 36.75 510.04 Thousand
31 Oct, 2008 31.5 34.75 31.5 33.0 458.37 Thousand
30 Oct, 2008 28.5 32.5 28.5 31.5 425.36 Thousand
29 Oct, 2008 29.0 29.0 27.0 27.25 808.31 Thousand
28 Oct, 2008 28.0 29.0 27.0 28.0 479.19 Thousand
27 Oct, 2008 28.0 28.0 26.5 28.0 159.59 Thousand