Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 21.0 21.5 20.0 20.0 262.7 Thousand
20 Nov, 2008 20.25 21.0 19.0 21.0 314.95 Thousand
19 Nov, 2008 22.0 22.0 20.25 20.25 308.1 Thousand
18 Nov, 2008 22.5 22.5 21.5 21.75 114.02 Thousand
17 Nov, 2008 24.25 24.25 23.0 23.0 198.44 Thousand
14 Nov, 2008 24.75 25.25 23.5 24.5 330.85 Thousand
13 Nov, 2008 26.75 26.75 23.0 23.5 5.93 Million
12 Nov, 2008 34.0 34.25 26.0 26.0 668.38 Thousand
11 Nov, 2008 36.0 36.25 34.0 34.0 375.98 Thousand
10 Nov, 2008 37.0 37.5 36.0 37.5 216.6 Thousand