Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 24.0 24.0 22.75 23.75 691.48 Thousand
18 Dec, 2008 24.25 24.25 23.75 24.0 130.59 Thousand
17 Dec, 2008 24.75 24.75 24.0 24.5 864.27 Thousand
16 Dec, 2008 23.75 24.75 23.75 24.5 293.1 Thousand
15 Dec, 2008 23.0 23.75 23.0 23.75 135.77 Thousand
12 Dec, 2008 21.25 21.75 20.5 21.75 209.11 Thousand
11 Dec, 2008 21.75 22.25 21.0 22.25 34.89 Thousand
10 Dec, 2008 21.25 22.0 20.5 22.0 44.13 Thousand
09 Dec, 2008 21.0 21.5 20.5 20.5 110.41 Thousand
08 Dec, 2008 20.0 21.0 20.0 20.0 198.38 Thousand