Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 22.75 22.75 21.25 21.25 415.07 Thousand
06 Jan, 2009 22.75 22.75 21.5 22.75 123.08 Thousand
05 Jan, 2009 22.75 23.0 21.5 23.0 148.1 Thousand
02 Jan, 2009 21.25 23.0 21.0 23.0 211.32 Thousand
31 Dec, 2008 22.0 22.5 22.0 22.5 1.21 Million
30 Dec, 2008 21.75 22.0 19.75 22.0 1.81 Million
29 Dec, 2008 22.0 22.25 21.25 22.0 326.54 Thousand
24 Dec, 2008 22.25 22.5 21.75 22.5 234.54 Thousand
23 Dec, 2008 23.5 23.5 22.75 23.25 629.55 Thousand
22 Dec, 2008 23.25 23.5 22.25 23.25 349.59 Thousand