Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 20.25 20.5 19.5 19.75 2.46 Million
04 Dec, 2008 20.25 20.5 19.75 19.75 377.85 Thousand
03 Dec, 2008 21.75 21.75 20.0 20.0 527.84 Thousand
02 Dec, 2008 23.5 23.5 20.25 20.25 344 Thousand
01 Dec, 2008 23.75 24.25 23.0 24.0 1.02 Million
28 Nov, 2008 24.75 26.25 24.0 25.0 428.11 Thousand
27 Nov, 2008 24.0 24.5 23.75 24.5 132.34 Thousand
26 Nov, 2008 22.5 23.0 22.5 23.0 105.88 Thousand
25 Nov, 2008 22.0 23.5 22.0 22.75 144.68 Thousand
24 Nov, 2008 20.25 23.0 20.25 23.0 219.57 Thousand