Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 45.0 46.0 43.0 46.0 484.38 Thousand
16 Jul, 2008 43.75 45.0 43.25 44.5 240.28 Thousand
15 Jul, 2008 45.0 45.75 43.25 44.0 437.92 Thousand
14 Jul, 2008 46.0 47.25 45.75 45.75 358.18 Thousand
11 Jul, 2008 46.75 46.75 45.5 46.0 227.91 Thousand
10 Jul, 2008 46.0 46.75 45.5 46.75 117.43 Thousand
09 Jul, 2008 45.5 47.0 45.5 47.0 193.68 Thousand
08 Jul, 2008 47.25 47.25 45.5 47.25 55.2 Thousand
07 Jul, 2008 48.25 48.25 47.0 47.0 200.1 Thousand
04 Jul, 2008 47.0 48.25 46.5 46.5 123.05 Thousand