Picton Property Income Ltd (PCTN)
GBX 72.7
(0.41%)
GBX 72.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 84.25 | 84.25 | 82.25 | 82.25 | 633.93 Thousand |
| 03 Mar, 2008 | 83.0 | 84.25 | 82.5 | 83.25 | 323.44 Thousand |
| 29 Feb, 2008 | 83.5 | 84.75 | 82.5 | 82.5 | 318.37 Thousand |
| 28 Feb, 2008 | 84.75 | 85.0 | 83.25 | 83.25 | 216.5 Thousand |
| 27 Feb, 2008 | 81.5 | 84.0 | 81.5 | 84.0 | 364.74 Thousand |
| 26 Feb, 2008 | 80.5 | 83.0 | 80.5 | 83.0 | 313.79 Thousand |
| 25 Feb, 2008 | 79.75 | 82.25 | 79.75 | 82.25 | 389.81 Thousand |
| 22 Feb, 2008 | 81.25 | 81.25 | 80.25 | 80.25 | 319.13 Thousand |
| 21 Feb, 2008 | 82.5 | 82.5 | 81.25 | 81.25 | 93.17 Thousand |
| 20 Feb, 2008 | 82.5 | 82.5 | 81.5 | 81.5 | 196.55 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT