Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 104.75 105.0 103.5 103.5 4.34 Million
22 Aug, 2007 104.0 104.0 103.25 104.0 1.57 Million
21 Aug, 2007 103.5 104.5 103.0 103.75 641.36 Thousand
20 Aug, 2007 105.0 105.0 103.5 103.5 552.15 Thousand
17 Aug, 2007 105.0 105.0 104.0 104.0 1.04 Million
16 Aug, 2007 105.0 105.0 104.0 104.75 793.78 Thousand
15 Aug, 2007 105.0 105.5 104.5 104.5 984.92 Thousand
14 Aug, 2007 107.25 108.5 106.0 106.25 511.66 Thousand
13 Aug, 2007 106.5 108.25 106.5 108.25 524.93 Thousand
10 Aug, 2007 105.5 106.25 105.25 106.25 1.01 Million