Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 106.25 107.0 106.0 106.25 718.68 Thousand
11 Jul, 2007 107.0 107.0 106.0 106.25 523.04 Thousand
10 Jul, 2007 109.0 109.25 106.25 107.0 1.33 Million
09 Jul, 2007 109.75 110.16 109.25 109.5 546.55 Thousand
06 Jul, 2007 109.5 111.25 109.5 111.25 414.25 Thousand
05 Jul, 2007 109.25 110.25 109.25 109.5 577.77 Thousand
04 Jul, 2007 110.0 110.5 109.25 109.25 1.56 Million
03 Jul, 2007 108.25 110.08 108.25 109.75 1.17 Million
02 Jul, 2007 107.25 111.0 106.33 108.0 2.52 Million
29 Jun, 2007 107.25 107.75 106.25 106.25 768.52 Thousand