Picton Property Income Ltd (PCTN)

GBX 74.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 110.5 111.5 110.5 111.5 1.11 Million
12 Jun, 2007 109.5 111.0 109.5 110.5 1.1 Million
11 Jun, 2007 109.75 110.5 109.5 109.5 574.46 Thousand
08 Jun, 2007 108.0 109.5 108.0 108.25 938.15 Thousand
07 Jun, 2007 111.0 112.0 108.25 108.75 1.8 Million
06 Jun, 2007 112.5 112.5 110.75 110.75 1.56 Million
05 Jun, 2007 113.0 113.75 113.0 113.0 671 Thousand
04 Jun, 2007 112.0 113.5 112.0 113.5 2.12 Million
01 Jun, 2007 112.0 113.0 111.5 112.5 2.19 Million
31 May, 2007 112.0 112.0 111.5 112.0 662.47 Thousand