Picton Property Income Ltd (PCTN)
GBX 74.8
(1.08%)
GBX 74.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 114.25 | 114.25 | 113.25 | 113.25 | 1.04 Million |
| 14 May, 2007 | 114.25 | 114.5 | 113.75 | 114.25 | 612.3 Thousand |
| 11 May, 2007 | 114.5 | 115.25 | 114.0 | 115.0 | 882.79 Thousand |
| 10 May, 2007 | 115.25 | 115.75 | 114.75 | 115.5 | 1.13 Million |
| 09 May, 2007 | 116.25 | 116.25 | 114.25 | 114.5 | 1.24 Million |
| 08 May, 2007 | 117.0 | 117.0 | 116.25 | 116.25 | 177.65 Thousand |
| 04 May, 2007 | 116.0 | 117.0 | 116.0 | 117.0 | 239.26 Thousand |
| 03 May, 2007 | 116.25 | 117.0 | 115.75 | 116.5 | 1.14 Million |
| 02 May, 2007 | 116.0 | 116.25 | 115.5 | 116.25 | 2.97 Million |
| 01 May, 2007 | 115.5 | 115.75 | 115.5 | 115.5 | 300.51 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT