Picton Property Income Ltd (PCTN)

GBX 75.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 119.0 119.25 118.5 119.0 695.04 Thousand
12 Apr, 2007 120.25 120.25 119.0 119.25 965.37 Thousand
11 Apr, 2007 120.25 120.25 119.75 120.25 717.14 Thousand
10 Apr, 2007 120.75 120.75 120.0 120.25 742.76 Thousand
05 Apr, 2007 121.0 121.0 120.5 120.75 243.01 Thousand
04 Apr, 2007 120.75 120.75 120.0 120.0 217.34 Thousand
03 Apr, 2007 119.75 121.0 119.75 121.0 452.31 Thousand
02 Apr, 2007 120.5 120.75 119.75 120.75 1.11 Million
30 Mar, 2007 119.75 121.0 119.5 121.0 765.14 Thousand
29 Mar, 2007 120.0 120.5 120.0 120.5 254.46 Thousand