Picton Property Income Ltd (PCTN)
GBX 75.3
(0.4%)
GBX 75.3
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 118.75 | 118.75 | 117.5 | 117.5 | 728.5 Thousand |
| 13 Mar, 2007 | 119.5 | 119.5 | 118.75 | 118.75 | 274.2 Thousand |
| 12 Mar, 2007 | 119.5 | 119.5 | 118.75 | 118.75 | 454.57 Thousand |
| 09 Mar, 2007 | 118.25 | 119.5 | 118.0 | 119.5 | 268.18 Thousand |
| 08 Mar, 2007 | 117.75 | 119.0 | 117.75 | 119.0 | 488.65 Thousand |
| 07 Mar, 2007 | 118.25 | 118.5 | 118.0 | 118.5 | 469.18 Thousand |
| 06 Mar, 2007 | 117.75 | 118.0 | 117.5 | 118.0 | 408.6 Thousand |
| 05 Mar, 2007 | 118.25 | 118.25 | 117.0 | 117.25 | 1.32 Million |
| 02 Mar, 2007 | 118.0 | 118.5 | 117.5 | 118.5 | 759.75 Thousand |
| 01 Mar, 2007 | 117.25 | 117.75 | 117.0 | 117.5 | 2.8 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT