Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 122.0 122.0 121.0 121.0 320.11 Thousand
12 Feb, 2007 122.5 122.5 121.0 122.0 174.67 Thousand
09 Feb, 2007 121.25 122.5 121.25 122.5 148.42 Thousand
08 Feb, 2007 121.75 122.25 121.5 122.25 1.01 Million
07 Feb, 2007 120.5 121.75 120.0 121.75 970.24 Thousand
06 Feb, 2007 120.0 120.25 119.0 120.25 730.92 Thousand
05 Feb, 2007 120.0 120.0 118.5 119.5 1.37 Million
02 Feb, 2007 120.0 121.0 120.0 121.0 446.46 Thousand
01 Feb, 2007 120.0 120.0 119.25 119.25 196.72 Thousand
31 Jan, 2007 120.0 120.0 119.0 119.25 269.96 Thousand