Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 117.5 117.5 117.0 117.0 1.68 Million
29 Dec, 2006 117.75 118.25 117.75 118.0 1.6 Million
28 Dec, 2006 116.25 117.5 116.0 117.5 701.13 Thousand
27 Dec, 2006 115.75 116.25 115.75 116.25 385.38 Thousand
22 Dec, 2006 116.75 116.75 116.0 116.0 796.82 Thousand
21 Dec, 2006 117.25 117.25 116.25 117.0 967.22 Thousand
20 Dec, 2006 118.25 118.25 117.0 117.25 1.25 Million
19 Dec, 2006 118.75 118.75 117.75 118.0 1.38 Million
18 Dec, 2006 119.0 119.0 118.75 119.0 577.78 Thousand
15 Dec, 2006 118.25 119.0 118.0 119.0 1.75 Million