Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 69.3 69.3 68.2 69.0 691.97 Thousand
04 Dec, 2024 69.0 69.5 68.0 69.1 387.29 Thousand
03 Dec, 2024 70.0 70.0 68.1 68.7 434.31 Thousand
02 Dec, 2024 68.9 69.1 68.2 68.8 642.06 Thousand
29 Nov, 2024 68.6 69.3 68.4 68.7 1.53 Million
28 Nov, 2024 69.4 69.6 68.51 69.1 479.48 Thousand
27 Nov, 2024 67.5 69.8 67.5 69.2 1.01 Million
26 Nov, 2024 69.9 69.9 68.56 69.1 458.66 Thousand
25 Nov, 2024 69.4 69.7 68.85 69.6 1.2 Million
22 Nov, 2024 67.5 69.4 67.46 69.2 433.48 Thousand