Picton Property Income Ltd (PCTN)

GBX 74.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 70.5 72.6 69.28 69.3 553.31 Thousand
30 Oct, 2024 70.8 72.3 70.29 70.7 784.58 Thousand
29 Oct, 2024 71.2 71.2 70.31 70.7 770.32 Thousand
28 Oct, 2024 71.0 72.7 70.53 71.1 627.75 Thousand
25 Oct, 2024 72.8 72.8 70.59 70.6 462.06 Thousand
24 Oct, 2024 70.3 72.7 70.3 71.6 1.81 Million
23 Oct, 2024 71.4 73.1 70.3 70.6 694.05 Thousand
22 Oct, 2024 71.1 72.9 71.0 71.7 847.74 Thousand
21 Oct, 2024 72.0 72.6 71.1 71.5 604.1 Thousand
18 Oct, 2024 71.6 73.56 71.5 72.2 687.42 Thousand