Picton Property Income Ltd (PCTN)

GBX 74.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 74.1 74.6 74.09 74.5 540.69 Thousand
02 Oct, 2024 74.0 74.87 73.0 74.3 636.46 Thousand
01 Oct, 2024 74.0 75.2 73.85 75.1 845.4 Thousand
30 Sep, 2024 75.5 75.5 73.0 74.6 1.21 Million
27 Sep, 2024 74.7 75.9 74.0 75.0 764.22 Thousand
26 Sep, 2024 75.4 76.1 74.9 75.0 1.11 Million
25 Sep, 2024 74.2 75.1 73.9 74.8 922.41 Thousand
24 Sep, 2024 74.9 75.3 74.3 74.4 759.2 Thousand
23 Sep, 2024 75.0 76.3 74.5 74.9 1.05 Million
20 Sep, 2024 75.0 76.7 74.0 76.2 1.51 Million