Picton Property Income Ltd (PCTN)

GBX 74.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 73.0 73.9 72.1 73.7 800.23 Thousand
03 Sep, 2024 73.8 74.71 72.9 73.4 930.72 Thousand
02 Sep, 2024 73.4 75.1 73.4 73.7 407.17 Thousand
30 Aug, 2024 72.0 75.0 72.0 74.5 1.52 Million
29 Aug, 2024 74.2 75.4 72.88 73.0 835.74 Thousand
28 Aug, 2024 74.1 74.4 73.3 74.3 409.24 Thousand
27 Aug, 2024 75.0 75.3 73.39 74.1 744.53 Thousand
23 Aug, 2024 75.4 75.5 73.12 75.5 596.37 Thousand
22 Aug, 2024 73.0 74.5 72.42 74.5 825.77 Thousand
21 Aug, 2024 74.0 74.36 73.2 73.3 735.61 Thousand