Picton Property Income Ltd (PCTN)

GBX 74.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 74.2 74.2 73.1 73.9 320.32 Thousand
19 Aug, 2024 73.6 74.3 73.16 74.0 390.55 Thousand
16 Aug, 2024 72.1 73.9 72.1 73.5 1.81 Million
15 Aug, 2024 73.2 74.2 72.27 73.6 557.05 Thousand
14 Aug, 2024 73.1 74.5 72.5 73.0 757.26 Thousand
13 Aug, 2024 71.8 73.4 71.8 73.3 1.2 Million
12 Aug, 2024 73.7 74.0 72.43 72.8 402.92 Thousand
09 Aug, 2024 73.9 74.0 72.8 72.9 509.98 Thousand
08 Aug, 2024 74.0 74.9 71.88 73.0 1.45 Million
07 Aug, 2024 73.8 75.3 73.22 75.2 1.19 Million