Picton Property Income Ltd (PCTN)

GBX 75.6

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 71.8 73.4 71.8 73.3 1.2 Million
12 Aug, 2024 73.7 74.0 72.43 72.8 402.92 Thousand
09 Aug, 2024 73.9 74.0 72.8 72.9 509.98 Thousand
08 Aug, 2024 74.0 74.9 71.88 73.0 1.45 Million
07 Aug, 2024 73.8 75.3 73.22 75.2 1.19 Million
06 Aug, 2024 73.0 74.4 72.27 73.7 1.44 Million
05 Aug, 2024 74.4 76.5 72.52 72.9 894.96 Thousand
02 Aug, 2024 75.0 76.5 72.6 75.9 1.7 Million
01 Aug, 2024 73.5 75.5 72.65 74.5 1.19 Million
31 Jul, 2024 73.0 73.5 72.68 73.3 878.64 Thousand