Picton Property Income Ltd (PCTN)

GBX 75.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 68.5 69.0 67.94 69.0 1.21 Million
02 Jul, 2024 68.6 68.86 68.04 68.2 435.5 Thousand
01 Jul, 2024 68.4 69.2 67.1 68.2 460.92 Thousand
28 Jun, 2024 68.9 69.1 67.0 67.7 1.29 Million
27 Jun, 2024 68.6 68.6 66.7 67.0 502.21 Thousand
26 Jun, 2024 69.5 69.5 68.12 68.4 1.18 Million
25 Jun, 2024 68.5 69.5 68.04 68.7 905.84 Thousand
24 Jun, 2024 66.6 69.0 66.39 68.6 1.34 Million
21 Jun, 2024 68.0 68.7 66.6 67.7 2.13 Million
20 Jun, 2024 66.0 68.6 66.0 67.2 2.03 Million