Picton Property Income Limited (PCTN.L)

GBp 64.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 67.2 67.5 65.4 65.4 487.51 Thousand
15 Nov, 2023 69.0 69.0 67.3 67.3 601.4 Thousand
14 Nov, 2023 65.07 68.3 64.8 68.3 1.31 Million
13 Nov, 2023 65.07 66.4 63.85 64.8 274.02 Thousand
10 Nov, 2023 64.78 64.78 63.4 64.0 3.17 Million
09 Nov, 2023 67.8 67.8 64.26 65.0 477.44 Thousand
08 Nov, 2023 68.5 68.5 65.8 65.8 4.25 Million
07 Nov, 2023 67.24 69.0 66.5 66.5 1.07 Million
06 Nov, 2023 68.6 71.5 68.2 68.6 302.41 Thousand
03 Nov, 2023 68.7 70.9 68.7 70.5 1.53 Million