Picton Property Income Ltd (PCTN)
GBX 77.2
(-0.13%)
GBX 77.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 69.2 | 69.9 | 68.2 | 69.7 | 2.69 Million |
| 15 May, 2024 | 67.0 | 69.3 | 66.53 | 68.8 | 2.33 Million |
| 14 May, 2024 | 66.9 | 67.9 | 66.1 | 67.5 | 411.67 Thousand |
| 13 May, 2024 | 68.9 | 68.9 | 66.2 | 66.8 | 1.11 Million |
| 10 May, 2024 | 68.6 | 69.0 | 64.55 | 68.4 | 387.84 Thousand |
| 09 May, 2024 | 68.0 | 69.1 | 66.91 | 68.2 | 3.09 Million |
| 08 May, 2024 | 67.0 | 68.6 | 66.5 | 68.6 | 712.88 Thousand |
| 07 May, 2024 | 67.6 | 68.0 | 66.7 | 67.7 | 1.06 Million |
| 03 May, 2024 | 66.2 | 68.0 | 65.1 | 67.5 | 682.52 Thousand |
| 02 May, 2024 | 67.0 | 68.05 | 65.38 | 66.2 | 1.72 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT