Picton Property Income Ltd (PCTN)

GBX 77.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 61.9 62.1 60.3 60.3 1.49 Million
15 Apr, 2024 61.6 63.1 61.5 62.0 753.15 Thousand
12 Apr, 2024 61.4 63.1 61.0 61.5 817.88 Thousand
11 Apr, 2024 60.8 62.8 60.6 60.8 839.48 Thousand
10 Apr, 2024 62.6 63.42 60.5 61.7 1.15 Million
09 Apr, 2024 63.0 64.5 62.0 62.5 1.02 Million
08 Apr, 2024 64.5 64.8 63.0 63.1 831.5 Thousand
05 Apr, 2024 64.0 65.0 63.87 64.2 255.78 Thousand
04 Apr, 2024 64.1 65.1 63.48 64.9 1.03 Million
03 Apr, 2024 65.5 65.5 63.8 64.4 765.06 Thousand