Picton Property Income Ltd (PCTN)

GBX 77.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 63.1 65.2 63.0 65.2 1.77 Million
27 Mar, 2024 63.1 63.28 62.5 63.1 1.7 Million
26 Mar, 2024 63.2 63.7 60.47 63.3 1.56 Million
25 Mar, 2024 63.9 63.9 61.81 62.6 967.94 Thousand
22 Mar, 2024 62.9 63.4 62.0 62.8 524.52 Thousand
21 Mar, 2024 63.9 64.18 62.5 62.8 720.33 Thousand
20 Mar, 2024 62.2 63.22 62.0 62.8 391.54 Thousand
19 Mar, 2024 62.5 62.7 61.1 62.2 744.16 Thousand
18 Mar, 2024 63.5 65.05 61.8 62.7 1.03 Million
15 Mar, 2024 63.9 64.37 62.9 62.9 1.41 Million