Picton Property Income Ltd (PCTN)

GBX 74.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 66.2 67.9 66.2 67.8 524.48 Thousand
13 Nov, 2024 68.1 69.0 66.2 66.7 1.08 Million
12 Nov, 2024 70.5 70.5 68.2 68.4 879.14 Thousand
11 Nov, 2024 68.7 70.3 68.65 70.1 1.21 Million
08 Nov, 2024 70.0 70.0 67.5 69.2 457.53 Thousand
07 Nov, 2024 68.1 69.5 67.8 68.3 1.28 Million
06 Nov, 2024 69.4 70.2 68.3 68.9 1.06 Million
05 Nov, 2024 68.3 70.4 68.3 69.1 580.69 Thousand
04 Nov, 2024 70.5 70.5 69.0 69.0 542.64 Thousand
01 Nov, 2024 69.1 71.4 68.1 68.8 1.25 Million