Picton Property Income Ltd (PCTN)

GBX 75.6

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 65.5 65.5 64.01 64.7 1.14 Million
17 Dec, 2024 64.3 65.2 63.2 64.7 1.15 Million
16 Dec, 2024 67.0 67.45 64.5 65.2 813.5 Thousand
13 Dec, 2024 66.8 67.6 65.8 66.4 977.59 Thousand
12 Dec, 2024 67.5 68.17 66.8 66.8 1.13 Million
11 Dec, 2024 67.5 69.4 67.5 67.5 620.03 Thousand
10 Dec, 2024 70.0 70.0 67.79 68.4 767.27 Thousand
09 Dec, 2024 68.2 69.1 67.8 67.8 472.93 Thousand
06 Dec, 2024 70.0 70.0 68.5 68.5 1.95 Million
05 Dec, 2024 69.3 69.3 68.2 69.0 691.97 Thousand