Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 62.1 63.0 61.6 61.9 1.57 Million
06 Jan, 2025 65.0 65.0 62.0 62.0 2.02 Million
03 Jan, 2025 63.1 63.6 63.1 63.3 371.95 Thousand
02 Jan, 2025 63.0 64.3 63.0 63.7 507.6 Thousand
31 Dec, 2024 63.2 64.4 63.2 64.0 349.26 Thousand
30 Dec, 2024 63.2 63.6 62.6 63.6 566.2 Thousand
27 Dec, 2024 62.0 63.8 62.0 63.6 342.35 Thousand
24 Dec, 2024 65.0 65.0 62.9 63.4 517.71 Thousand
23 Dec, 2024 63.7 63.7 62.61 63.0 979.42 Thousand
20 Dec, 2024 63.4 64.05 63.2 63.5 2.96 Million