Picton Property Income Ltd (PCTN)
GBX 75.2
(-1.05%)
GBX 75.2
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 62.4 | 64.9 | 62.4 | 63.2 | 740.32 Thousand |
| 03 Feb, 2025 | 64.9 | 65.3 | 63.8 | 63.8 | 888.16 Thousand |
| 31 Jan, 2025 | 64.0 | 65.5 | 63.16 | 65.2 | 1.17 Million |
| 30 Jan, 2025 | 63.5 | 63.6 | 61.9 | 63.6 | 1.99 Million |
| 29 Jan, 2025 | 63.5 | 63.5 | 61.6 | 61.7 | 1.8 Million |
| 28 Jan, 2025 | 61.4 | 63.2 | 61.4 | 62.7 | 1.36 Million |
| 27 Jan, 2025 | 60.1 | 61.4 | 60.1 | 61.1 | 802.42 Thousand |
| 24 Jan, 2025 | 60.2 | 61.8 | 60.0 | 60.6 | 1.63 Million |
| 23 Jan, 2025 | 60.0 | 62.3 | 60.0 | 61.0 | 2.19 Million |
| 22 Jan, 2025 | 61.3 | 64.1 | 60.5 | 60.5 | 1.63 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT