Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 62.8 63.9 61.03 61.2 2.02 Million
20 Jan, 2025 62.5 64.0 61.0 61.0 1.33 Million
17 Jan, 2025 62.6 63.6 62.1 62.5 517.61 Thousand
16 Jan, 2025 62.0 62.3 61.0 62.3 739.02 Thousand
15 Jan, 2025 62.1 62.6 61.4 62.0 914.05 Thousand
14 Jan, 2025 60.4 61.1 60.3 60.4 722.28 Thousand
13 Jan, 2025 60.0 61.5 59.54 60.3 1.41 Million
10 Jan, 2025 62.1 62.1 59.6 59.7 1.23 Million
09 Jan, 2025 60.2 61.4 59.7 61.0 800.55 Thousand
08 Jan, 2025 62.0 64.1 60.0 60.5 1.32 Million