Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 209.0 | 211.5 | 208.5 | 208.5 | 269.23 Thousand |
| 07 Oct, 2025 | 209.5 | 212.5 | 206.48 | 211.0 | 930.1 Thousand |
| 06 Oct, 2025 | 210.5 | 212.5 | 209.0 | 209.5 | 259.69 Thousand |
| 03 Oct, 2025 | 210.0 | 212.0 | 210.0 | 210.5 | 255.09 Thousand |
| 02 Oct, 2025 | 214.0 | 214.0 | 209.0 | 209.5 | 243.87 Thousand |
| 01 Oct, 2025 | 209.5 | 211.5 | 209.0 | 210.0 | 259.38 Thousand |
| 30 Sep, 2025 | 210.0 | 213.0 | 209.5 | 209.5 | 298.2 Thousand |
| 29 Sep, 2025 | 212.0 | 212.5 | 210.0 | 210.0 | 307.2 Thousand |
| 26 Sep, 2025 | 211.0 | 212.5 | 210.75 | 211.0 | 183.88 Thousand |
| 25 Sep, 2025 | 210.5 | 212.0 | 209.0 | 211.5 | 255.51 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA