Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 106.5 106.5 106.0 106.0 412.34 Thousand
16 Jul, 2013 106.3 106.5 105.61 106.0 350.63 Thousand
15 Jul, 2013 106.5 106.5 105.38 105.88 294.28 Thousand
12 Jul, 2013 106.25 106.39 105.5 105.63 294.75 Thousand
11 Jul, 2013 106.0 106.39 104.75 105.5 554.38 Thousand
10 Jul, 2013 104.5 105.28 104.13 104.63 356.98 Thousand
09 Jul, 2013 103.75 104.63 103.33 104.25 425.43 Thousand
08 Jul, 2013 103.51 104.13 103.0 103.63 274.85 Thousand