Polar Capital Global Financials Trust plc (PCFT.L)

GBp 197.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 202.5 203.0 200.16 201.5 18.35 Thousand
18 Jun, 2025 200.5 203.0 200.5 201.91 6836.00
17 Jun, 2025 207.36 207.36 206.0 206.0 186.43 Thousand
16 Jun, 2025 207.36 208.0 202.0 204.5 186.43 Thousand
13 Jun, 2025 204.56 207.0 201.0 203.0 757.29 Thousand
12 Jun, 2025 210.0 210.0 206.5 207.5 195.52 Thousand
11 Jun, 2025 209.0 210.82 209.0 209.0 953.98 Thousand
10 Jun, 2025 207.36 211.0 207.36 209.0 1.06 Million
09 Jun, 2025 210.0 210.0 205.5 209.5 364.98 Thousand
06 Jun, 2025 205.67 210.0 205.67 210.0 374.36 Thousand