Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 205.94 | 207.5 | 201.0 | 203.0 | 10.28 Thousand |
| 19 Jun, 2025 | 202.5 | 203.0 | 200.16 | 201.5 | 18.35 Thousand |
| 18 Jun, 2025 | 200.5 | 203.0 | 200.5 | 201.91 | 6836.00 |
| 17 Jun, 2025 | 207.36 | 207.36 | 206.0 | 206.0 | 186.43 Thousand |
| 16 Jun, 2025 | 207.36 | 208.0 | 202.0 | 204.5 | 186.43 Thousand |
| 13 Jun, 2025 | 204.56 | 207.0 | 201.0 | 203.0 | 757.29 Thousand |
| 12 Jun, 2025 | 210.0 | 210.0 | 206.5 | 207.5 | 195.52 Thousand |
| 11 Jun, 2025 | 209.0 | 210.82 | 209.0 | 209.0 | 953.98 Thousand |
| 10 Jun, 2025 | 207.36 | 211.0 | 207.36 | 209.0 | 1.06 Million |
| 09 Jun, 2025 | 210.0 | 210.0 | 205.5 | 209.5 | 364.98 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG