Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 219.5 | 219.5 | 214.46 | 218.5 | 753.76 Thousand |
| 02 Dec, 2025 | 217.56 | 220.0 | 215.5 | 219.5 | 238.68 Thousand |
| 01 Dec, 2025 | 216.0 | 219.5 | 216.0 | 219.0 | 150.35 Thousand |
| 28 Nov, 2025 | 218.0 | 218.95 | 215.0 | 218.0 | 178.18 Thousand |
| 27 Nov, 2025 | 216.5 | 218.5 | 215.15 | 216.5 | 141.38 Thousand |
| 26 Nov, 2025 | 215.5 | 217.5 | 212.15 | 216.0 | 216.65 Thousand |
| 25 Nov, 2025 | 213.0 | 215.5 | 212.0 | 214.0 | 268.58 Thousand |
| 24 Nov, 2025 | 213.0 | 214.63 | 210.72 | 212.0 | 148.23 Thousand |
| 21 Nov, 2025 | 204.5 | 212.8 | 204.5 | 211.5 | 145.29 Thousand |
| 20 Nov, 2025 | 214.0 | 215.0 | 210.5 | 214.0 | 232.02 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA