Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 209.5 | 209.5 | 206.48 | 206.48 | 26.00 |
| 24 Jun, 2025 | 203.03 | 206.5 | 202.0 | 203.9 | 31.94 Thousand |
| 23 Jun, 2025 | 200.0 | 205.0 | 199.08 | 200.33 | 14.44 Thousand |
| 20 Jun, 2025 | 205.94 | 207.5 | 200.84 | 202.5 | 364.66 Thousand |
| 19 Jun, 2025 | 202.5 | 204.2 | 200.13 | 203.0 | 568.83 Thousand |
| 18 Jun, 2025 | 200.5 | 203.0 | 200.5 | 202.0 | 225.67 Thousand |
| 17 Jun, 2025 | 202.93 | 206.0 | 200.0 | 200.0 | 260.07 Thousand |
| 16 Jun, 2025 | 202.0 | 208.0 | 202.0 | 204.0 | 360.16 Thousand |
| 13 Jun, 2025 | 204.56 | 207.0 | 201.0 | 203.0 | 757.29 Thousand |
| 12 Jun, 2025 | 210.0 | 210.0 | 206.5 | 207.5 | 195.52 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG