Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 212.5 | 213.01 | 210.5 | 212.0 | 300.26 Thousand |
| 18 Nov, 2025 | 214.0 | 214.5 | 209.61 | 212.5 | 448.83 Thousand |
| 17 Nov, 2025 | 215.0 | 219.0 | 215.0 | 216.0 | 166.71 Thousand |
| 14 Nov, 2025 | 217.0 | 218.63 | 216.0 | 217.5 | 184.9 Thousand |
| 13 Nov, 2025 | 223.5 | 223.5 | 218.48 | 218.5 | 120.2 Thousand |
| 12 Nov, 2025 | 218.5 | 222.0 | 218.0 | 222.0 | 431.15 Thousand |
| 11 Nov, 2025 | 217.0 | 218.5 | 216.3 | 218.5 | 145.65 Thousand |
| 10 Nov, 2025 | 216.5 | 217.94 | 214.49 | 217.0 | 287.45 Thousand |
| 07 Nov, 2025 | 215.5 | 215.66 | 213.74 | 215.0 | 299.07 Thousand |
| 06 Nov, 2025 | 212.5 | 219.04 | 212.0 | 216.5 | 705.41 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA