Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 208.0 | 208.5 | 206.27 | 208.5 | 296.58 Thousand |
| 21 Oct, 2025 | 204.0 | 207.13 | 202.5 | 207.0 | 531.19 Thousand |
| 20 Oct, 2025 | 203.5 | 205.33 | 201.5 | 205.0 | 428.76 Thousand |
| 17 Oct, 2025 | 204.0 | 204.0 | 199.16 | 203.0 | 695.1 Thousand |
| 16 Oct, 2025 | 204.5 | 209.5 | 204.5 | 207.5 | 157.46 Thousand |
| 15 Oct, 2025 | 206.0 | 210.5 | 206.0 | 210.0 | 509.02 Thousand |
| 14 Oct, 2025 | 206.0 | 208.61 | 204.0 | 208.0 | 656.1 Thousand |
| 13 Oct, 2025 | 208.0 | 210.0 | 204.5 | 208.5 | 353.55 Thousand |
| 10 Oct, 2025 | 209.5 | 210.0 | 208.09 | 209.5 | 725.31 Thousand |
| 09 Oct, 2025 | 208.0 | 210.5 | 208.0 | 210.5 | 878.89 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA