Polar Capital Global Financials Trust plc (PCFT)
GBX 212.5
(0.24%)
GBX 212.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 206.5 | 209.0 | 205.8 | 207.5 | 330.96 Thousand |
| 25 Jun, 2025 | 206.5 | 209.5 | 205.81 | 208.0 | 291.77 Thousand |
| 24 Jun, 2025 | 205.5 | 209.43 | 202.0 | 205.5 | 136.05 Million |
| 23 Jun, 2025 | 200.0 | 205.0 | 199.08 | 199.2 | 201.95 Thousand |
| 20 Jun, 2025 | 203.5 | 207.5 | 200.0 | 200.0 | 364.66 Thousand |
| 19 Jun, 2025 | 202.5 | 204.2 | 200.13 | 203.0 | 568.83 Thousand |
| 18 Jun, 2025 | 200.5 | 203.0 | 200.5 | 202.0 | 225.67 Thousand |
| 17 Jun, 2025 | 202.0 | 206.0 | 200.0 | 200.0 | 260.07 Thousand |
| 16 Jun, 2025 | 202.0 | 208.0 | 202.0 | 204.0 | 360.16 Thousand |
| 13 Jun, 2025 | 205.5 | 207.0 | 201.0 | 203.0 | 756.57 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA