Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 198.4 | 201.5 | 198.3 | 200.0 | 225.73 Thousand |
| 07 May, 2025 | 198.4 | 199.8 | 195.6 | 199.8 | 304.29 Thousand |
| 06 May, 2025 | 198.4 | 198.8 | 194.4 | 198.8 | 230.48 Thousand |
| 02 May, 2025 | 195.4 | 198.4 | 194.0 | 197.4 | 378.35 Thousand |
| 01 May, 2025 | 194.81 | 195.6 | 193.0 | 195.2 | 487.6 Thousand |
| 30 Apr, 2025 | 195.6 | 195.6 | 190.2 | 194.4 | 222.97 Thousand |
| 29 Apr, 2025 | 193.0 | 194.2 | 192.36 | 194.2 | 194.11 Thousand |
| 28 Apr, 2025 | 192.83 | 195.7 | 192.5 | 194.0 | 275.02 Thousand |
| 25 Apr, 2025 | 193.55 | 193.8 | 191.9 | 193.8 | 171.02 Thousand |
| 24 Apr, 2025 | 191.75 | 193.59 | 190.8 | 192.6 | 325.02 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG