Polar Capital Global Financials Trust plc (PCFT)
GBX 214.5
(-0.17%)
GBX 214.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 214.86 | 217.0 | 214.24 | 214.5 | 215.55 Thousand |
| 04 Aug, 2025 | 216.0 | 216.5 | 213.68 | 215.0 | 241.28 Thousand |
| 01 Aug, 2025 | 214.17 | 216.5 | 212.5 | 213.5 | 247.05 Thousand |
| 31 Jul, 2025 | 215.5 | 216.5 | 214.56 | 216.5 | 547.13 Thousand |
| 30 Jul, 2025 | 215.0 | 216.0 | 214.65 | 215.0 | 208.93 Thousand |
| 29 Jul, 2025 | 216.0 | 216.69 | 212.5 | 216.0 | 366.91 Thousand |
| 28 Jul, 2025 | 216.0 | 217.0 | 215.19 | 215.5 | 254.79 Thousand |
| 25 Jul, 2025 | 215.0 | 216.5 | 213.08 | 215.0 | 267.08 Thousand |
| 24 Jul, 2025 | 214.0 | 216.0 | 214.0 | 216.0 | 210.45 Thousand |
| 23 Jul, 2025 | 212.5 | 213.5 | 210.0 | 213.5 | 270.72 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA