Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 215.0 | 215.5 | 213.16 | 215.0 | 244.29 Thousand |
| 04 Nov, 2025 | 215.0 | 215.31 | 211.0 | 215.0 | 360.35 Thousand |
| 03 Nov, 2025 | 215.0 | 215.0 | 212.5 | 214.0 | 108.1 Thousand |
| 31 Oct, 2025 | 213.5 | 215.0 | 210.5 | 214.5 | 135.56 Thousand |
| 30 Oct, 2025 | 211.5 | 214.5 | 211.03 | 214.0 | 418.51 Thousand |
| 29 Oct, 2025 | 213.0 | 215.0 | 212.0 | 212.5 | 334.83 Thousand |
| 28 Oct, 2025 | 210.5 | 212.5 | 208.0 | 212.5 | 398.51 Thousand |
| 27 Oct, 2025 | 210.5 | 212.0 | 208.5 | 211.0 | 482.31 Thousand |
| 24 Oct, 2025 | 209.0 | 211.0 | 206.5 | 210.5 | 120.91 Thousand |
| 23 Oct, 2025 | 207.5 | 209.0 | 206.0 | 209.0 | 250.07 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA