Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 178.8 | 181.2 | 169.94 | 177.2 | 480.24 Thousand |
| 04 Apr, 2025 | 190.52 | 193.4 | 178.5 | 182.0 | 975.86 Thousand |
| 03 Apr, 2025 | 194.0 | 194.0 | 189.2 | 190.4 | 544.1 Thousand |
| 02 Apr, 2025 | 196.92 | 199.4 | 196.2 | 198.8 | 230 Thousand |
| 01 Apr, 2025 | 197.0 | 199.0 | 196.4 | 199.0 | 471.75 Thousand |
| 31 Mar, 2025 | 194.7 | 197.4 | 194.7 | 197.0 | 433.44 Thousand |
| 28 Mar, 2025 | 201.5 | 201.5 | 197.8 | 199.0 | 425.07 Thousand |
| 27 Mar, 2025 | 199.78 | 201.33 | 199.4 | 200.5 | 423.99 Thousand |
| 26 Mar, 2025 | 200.0 | 202.0 | 198.4 | 201.0 | 818.25 Thousand |
| 25 Mar, 2025 | 197.79 | 199.6 | 197.0 | 199.6 | 350.57 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG