Polar Capital Global Financials Trust plc (PCFT)
GBX 212.5
(0.24%)
GBX 212.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 207.5 | 209.5 | 205.16 | 207.0 | 439.88 Thousand |
| 28 May, 2025 | 207.0 | 209.0 | 205.0 | 207.0 | 2.78 Million |
| 27 May, 2025 | 204.5 | 207.0 | 200.0 | 206.0 | 1.08 Million |
| 23 May, 2025 | 205.0 | 207.5 | 201.5 | 203.0 | 2.08 Million |
| 22 May, 2025 | 206.0 | 206.64 | 204.1 | 205.0 | 306.32 Thousand |
| 21 May, 2025 | 208.5 | 209.0 | 207.0 | 207.5 | 375.55 Thousand |
| 20 May, 2025 | 208.0 | 210.5 | 207.5 | 209.5 | 305.64 Thousand |
| 19 May, 2025 | 203.0 | 208.98 | 200.5 | 208.0 | 902.9 Thousand |
| 16 May, 2025 | 206.0 | 207.5 | 206.0 | 207.0 | 423.91 Thousand |
| 15 May, 2025 | 208.0 | 208.0 | 204.0 | 206.0 | 623.31 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA