Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 211.0 | 212.5 | 210.78 | 212.0 | 272.21 Thousand |
| 23 Sep, 2025 | 211.0 | 214.5 | 210.45 | 212.0 | 286.91 Thousand |
| 22 Sep, 2025 | 207.0 | 212.0 | 207.0 | 211.5 | 362.47 Thousand |
| 19 Sep, 2025 | 212.0 | 214.5 | 210.0 | 210.0 | 3.03 Million |
| 18 Sep, 2025 | 208.5 | 211.5 | 207.0 | 210.5 | 2.33 Million |
| 17 Sep, 2025 | 214.5 | 214.5 | 209.0 | 210.0 | 291.21 Thousand |
| 16 Sep, 2025 | 210.0 | 213.0 | 208.5 | 208.5 | 758.03 Thousand |
| 15 Sep, 2025 | 215.0 | 215.0 | 209.49 | 210.5 | 341.47 Thousand |
| 12 Sep, 2025 | 210.5 | 212.5 | 208.5 | 211.0 | 440.6 Thousand |
| 11 Sep, 2025 | 209.5 | 212.0 | 208.06 | 210.0 | 954.17 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA