Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 196.4 | 198.0 | 193.6 | 194.0 | 869.37 Thousand |
| 07 Mar, 2025 | 199.56 | 201.5 | 196.6 | 196.8 | 463.08 Thousand |
| 06 Mar, 2025 | 200.1 | 200.67 | 198.0 | 200.5 | 403.29 Thousand |
| 05 Mar, 2025 | 198.31 | 203.0 | 198.2 | 199.2 | 550.01 Thousand |
| 04 Mar, 2025 | 204.88 | 205.0 | 198.4 | 200.0 | 625.25 Thousand |
| 03 Mar, 2025 | 202.26 | 206.5 | 202.26 | 206.5 | 356.5 Thousand |
| 28 Feb, 2025 | 201.5 | 205.0 | 201.5 | 203.5 | 564.53 Thousand |
| 27 Feb, 2025 | 204.44 | 206.0 | 202.16 | 206.0 | 526.92 Thousand |
| 26 Feb, 2025 | 204.0 | 206.81 | 202.0 | 204.0 | 882.53 Thousand |
| 25 Feb, 2025 | 203.5 | 204.0 | 201.5 | 201.5 | 288.68 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG