Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.24%)
GBX 212.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 195.6 | 195.6 | 190.2 | 194.4 | 222.97 Thousand |
| 29 Apr, 2025 | 193.0 | 194.2 | 192.36 | 194.2 | 194.11 Thousand |
| 28 Apr, 2025 | 194.0 | 195.7 | 192.5 | 194.0 | 275.02 Thousand |
| 25 Apr, 2025 | 193.8 | 193.8 | 191.9 | 193.8 | 171.02 Thousand |
| 24 Apr, 2025 | 192.2 | 193.59 | 190.8 | 192.6 | 325.02 Thousand |
| 23 Apr, 2025 | 191.8 | 194.0 | 188.0 | 193.2 | 447.92 Thousand |
| 22 Apr, 2025 | 189.0 | 189.0 | 183.0 | 188.0 | 261.4 Thousand |
| 17 Apr, 2025 | 186.0 | 189.4 | 185.3 | 188.0 | 101.17 Thousand |
| 16 Apr, 2025 | 186.2 | 189.4 | 186.2 | 188.4 | 423.94 Thousand |
| 15 Apr, 2025 | 185.2 | 191.6 | 185.2 | 189.4 | 157.95 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA