Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 210.0 | 211.5 | 209.03 | 210.5 | 768.19 Thousand |
| 26 Aug, 2025 | 213.0 | 213.0 | 209.0 | 209.0 | 288.9 Thousand |
| 22 Aug, 2025 | 212.5 | 213.0 | 211.0 | 213.0 | 162.17 Thousand |
| 21 Aug, 2025 | 212.0 | 212.5 | 210.5 | 210.5 | 246.17 Thousand |
| 20 Aug, 2025 | 210.5 | 212.23 | 209.5 | 212.0 | 268.63 Thousand |
| 19 Aug, 2025 | 212.0 | 214.0 | 211.0 | 211.0 | 162.82 Thousand |
| 18 Aug, 2025 | 211.0 | 212.5 | 210.5 | 211.0 | 267.84 Thousand |
| 15 Aug, 2025 | 213.5 | 213.5 | 210.5 | 210.5 | 210.83 Thousand |
| 14 Aug, 2025 | 212.0 | 213.5 | 211.5 | 212.5 | 268.41 Thousand |
| 13 Aug, 2025 | 212.0 | 215.0 | 211.5 | 212.0 | 156.78 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA